Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 13:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:0016.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 11:28:452511 000,001911 002,001811 200,001511 838,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:28:4500,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:28:4500,002011 000,001411 002,001311 200,001011 850,0012 156,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:28:012511 000,001911 002,001811 200,001511 836,001011 850,0012 156,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:27:582511 000,001911 002,001811 200,001511 836,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:27:5800,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:27:5800,002011 000,001411 002,001311 200,001011 850,0012 120,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:26:562511 000,001911 002,001811 200,001511 800,001011 850,0012 120,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:26:562511 000,001911 002,001811 200,001511 800,001011 850,0012 120,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:26:532511 000,001911 002,001811 200,001511 800,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:26:5300,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:26:5300,002011 000,001411 002,001311 200,001011 850,0012 122,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:25:452511 000,001911 002,001811 200,001511 802,001011 850,0012 122,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:25:452511 000,001911 002,001811 200,001511 802,001011 850,0012 122,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:25:432511 000,001911 002,001811 200,001511 802,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:25:4300,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:25:4200,002011 000,001411 002,001311 200,001011 850,0012 118,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:22:492511 000,001911 002,001811 200,001511 798,001011 850,0012 118,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:22:452511 000,001911 002,001811 200,001511 798,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:22:4400,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:22:4400,002011 000,001411 002,001311 200,001011 850,0012 110,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:19:042511 000,001911 002,001811 200,001511 790,001011 850,0012 110,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:19:002511 000,001911 002,001811 200,001511 790,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:18:5900,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:18:5900,002011 000,001411 002,001311 200,001011 850,0012 118,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:18:172511 000,001911 002,001811 200,001511 798,001011 850,0012 118,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:18:142511 000,001911 002,001811 200,001511 798,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:18:1300,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:18:1300,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:18:1300,002011 000,001411 002,001311 200,001011 850,0012 106,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:10:462511 000,001911 002,001811 200,001511 786,001011 850,0012 106,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:10:442511 000,001911 002,001811 200,001511 786,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:10:4300,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:10:4300,002011 000,001411 002,001311 200,001011 850,0012 082,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:09:182511 000,001911 002,001811 200,001511 762,001011 850,0012 082,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:09:142511 000,001911 002,001811 200,001511 762,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:09:1400,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:09:1400,002011 000,001411 002,001311 200,001011 850,0012 106,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:05:132511 000,001911 002,001811 200,001511 786,001011 850,0012 106,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:04:432511 000,001911 002,001811 200,001511 786,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:04:4200,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:04:4200,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:04:4200,002011 000,001411 002,001311 200,001011 850,0012 100,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:01:472511 000,001911 002,001811 200,001511 780,001011 850,0012 100,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:01:442511 000,001911 002,001811 200,001511 780,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:01:4400,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:01:4400,002011 000,001411 002,001311 200,001011 850,0012 102,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:58:482511 000,001911 002,001811 200,001511 782,001011 850,0012 102,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:58:442511 000,001911 002,001811 200,001511 782,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:58:4200,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000